Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
23/09/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.801,8
-1,47%
14.066.730
9:11:31
0
-
0,0000
0
-
0,0000
INDI
36,28%
-1,68%
1,48%
33,98%
99,13%
51,01%
3 SOPOR.
2 COMPRA
15.922,2
-0,72%
15.794,5
-1,51%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
192,0000
-1,18%
8.069
9:11:27
31
0,10%
192,2000
42
0,00%
192,0000
ANA
82,63%
-1,84%
9,52%
63,29%
17,22%
250,26%
Sin Inciden.
8 COMPRA
192,0000
-1,18%
190,5000
-1,96%
1.549.248
194,3000
191,8000
-1,29%
54.856.653
10.532.477.376
Acerinox
11,1000
-2,12%
40.144
9:11:17
187
0,09%
11,1100
801
0,00%
11,1000
ACX
24,71%
-8,42%
-6,65%
37,71%
43,76%
81,87%
1 SOPOR.
-4 VENTA
11,1600
-1,59%
11,0900
-2,20%
445.598
11,3400
11,1600
-1,59%
249.335.371
2.767.622.618
ACS
71,6500
-2,32%
16.760
9:11:20
175
0,35%
71,9000
192
0,21%
71,8000
ACS
53,35%
-1,10%
3,08%
69,31%
225,37%
296,95%
Sin Inciden.
6 COMPRA
72,4500
-1,23%
71,4500
-2,59%
1.200.854
73,3500
72,4000
-1,30%
271.664.594
19.464.768.160
AENA
23,3300
-1,48%
28.222
9:11:23
1.294
0,09%
23,3500
69
0,00%
23,3300
AENA
18,19%
-3,19%
2,41%
16,02%
99,06%
0,00%
2 SOPOR.
-6 VENTA
23,5800
-0,42%
23,3300
-1,48%
658.419
23,6800
23,5200
-0,68%
1.500.000.000
34.995.000.000
Amadeus
64,9000
-1,93%
24.764
9:11:30
225
0,06%
64,9400
390
-0,03%
64,8800
AMS
-4,13%
-3,44%
-4,04%
-2,60%
31,29%
91,29%
3 SOPOR.
-12 VENTA
65,6200
-0,85%
64,9000
-1,93%
1.607.184
66,1800
65,3000
-1,33%
450.499.205
29.237.398.405
ArcelorMittal
32,1900
-2,57%
19.398
9:11:31
796
0,22%
32,2600
475
0,09%
32,2200
MTS
44,96%
-5,51%
-2,42%
44,01%
42,77%
116,72%
3 SOPOR.
nEUTRAL
32,5300
-1,54%
32,1200
-2,78%
624.422
33,0400
32,5300
-1,54%
852.809.772
27.451.946.561
Banco Sabadell
3,2250
-1,56%
561.228
9:11:31
5.869
0,00%
3,2250
4.992
-0,09%
3,2220
SAB
84,03%
1,03%
-2,62%
85,77%
392,54%
175,64%
1 SOPOR.
8 COMPRA
3,2460
-0,92%
3,2240
-1,59%
1.809.960
3,2760
3,2430
-1,01%
5.023.677.732
16.201.360.686
Banco Santander
8,7000
-1,66%
2.355.531
9:11:31
729
0,06%
8,7050
1.300
0,01%
8,7010
SAN
100,78%
2,80%
1,16%
95,46%
266,55%
148,22%
2 SOPOR.
8 COMPRA
8,7620
-0,96%
8,6920
-1,75%
20.493.120
8,8470
8,7460
-1,14%
14.885.325.372
129.502.330.736
Bankinter
12,9100
-1,68%
89.563
9:11:31
922
0,04%
12,9150
633
-0,08%
12,9000
BKT
73,40%
-0,23%
-6,16%
78,58%
170,38%
295,59%
1 SOPOR.
-4 VENTA
13,0000
-0,99%
12,8950
-1,79%
1.156.258
13,1300
13,0000
-0,99%
898.866.154
11.604.362.048
BBVA
17,1450
-0,90%
572.591
9:11:31
1.391
0,09%
17,1600
2.011
0,00%
17,1450
BBVA
88,54%
0,26%
4,96%
87,55%
286,95%
269,30%
Sin Inciden.
8 COMPRA
17,2800
-0,12%
17,1000
-1,16%
9.817.073
17,3000
17,2100
-0,52%
5.763.285.465
98.811.529.297
Caixabank
9,0180
-1,10%
604.884
9:11:30
2.234
0,02%
9,0200
3.335
-0,02%
9,0160
CABK
79,90%
1,17%
-0,13%
65,10%
245,50%
324,86%
1 SOPOR.
6 COMPRA
9,1100
-0,09%
9,0180
-1,10%
5.454.844
9,1180
9,1100
-0,09%
7.085.565.456
63.897.629.282
Cellnex Telecom
26,5000
-0,75%
75.901
9:11:31
311
-0,04%
26,4900
701
-0,15%
26,4600
CLNX
-13,14%
-7,48%
-10,92%
-22,25%
-18,66%
83,25%
3 SOPOR.
-12 VENTA
26,5700
-0,49%
26,3700
-1,24%
2.011.377
26,7000
26,5600
-0,52%
706.475.375
18.721.597.438
Acciona Energia
23,8800
-1,00%
3.697
9:11:25
132
0,08%
23,9000
259
-0,08%
23,8600
ANE
37,24%
-3,48%
0,42%
25,51%
-36,01%
0,00%
Sin Inciden.
nEUTRAL
23,8800
-1,00%
23,5800
-2,24%
88.284
24,1200
23,8800
-1,00%
324.761.830
7.755.312.500
Enagas
13,6700
-0,33%
34.064
9:11:27
1.413
-0,04%
13,6650
1.593
-0,15%
13,6500
ENG
21,13%
-4,45%
1,37%
13,52%
12,11%
7,07%
Sin Inciden.
nEUTRAL
13,7150
0,00%
13,6700
-0,33%
465.655
13,7150
13,7150
0,00%
261.990.074
3.581.404.312
Endesa
31,2500
-0,79%
24.880
9:11:31
226
0,06%
31,2700
84
0,00%
31,2500
ELE
58,89%
3,71%
13,21%
66,88%
125,88%
194,79%
Sin Inciden.
12 COMPRA
31,4500
-0,16%
31,2300
-0,86%
777.500
31,5000
31,4000
-0,32%
1.058.752.117
33.086.003.656
Ferrovial
53,7000
-0,33%
25.482
9:11:30
464
0,04%
53,7200
625
-0,07%
53,6600
FER
34,03%
-2,62%
6,81%
51,62%
138,39%
0,00%
Sin Inciden.
4 COMPRA
53,7200
-0,30%
53,3800
-0,93%
1.368.383
53,8800
53,5200
-0,67%
733.755.372
39.402.663.476
Fluidra
24,2400
-1,62%
12.771
9:11:27
2.487
0,08%
24,2600
988
-0,08%
24,2200
FDR
4,52%
4,42%
2,46%
-3,71%
90,63%
818,93%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
24,1800
-1,87%
309.569
24,6400
24,3200
-1,30%
192.129.070
4.657.208.657
Grifols A
11,2400
0,09%
170.099
9:11:25
262
0,13%
11,2550
653
-0,04%
11,2350
GRF
24,31%
-1,31%
-10,06%
9,59%
28,75%
-42,22%
Sin Inciden.
-8 VENTA
11,2550
0,22%
11,0800
-1,34%
1.911.913
11,2300
11,2000
-0,27%
426.129.798
4.789.698.930
Iberdrola
17,4400
-0,54%
457.448
9:11:31
3.149
0,03%
17,4450
620
0,00%
17,4400
IBE
36,75%
-1,47%
7,75%
32,57%
98,96%
288,45%
1 SOPOR.
8 COMPRA
17,4850
-0,29%
17,4400
-0,54%
7.977.893
17,5350
17,4850
-0,29%
6.681.227.377
116.520.605.455
Inditex
46,4700
-2,11%
110.053
9:11:31
110
-0,02%
46,4600
252
-0,06%
46,4400
ITX
-3,08%
-5,23%
-2,68%
-7,99%
117,86%
80,68%
4 SOPOR.
nEUTRAL
46,8800
-1,24%
46,1200
-2,84%
5.114.163
47,4700
46,8800
-1,24%
3.116.652.000
144.830.818.440
Indra
50,2000
-0,69%
91.971
9:11:21
1.025
0,00%
50,2000
1.253
-0,20%
50,1000
IDR
195,92%
3,21%
29,20%
215,92%
469,43%
417,21%
Sin Inciden.
12 COMPRA
50,5000
-0,10%
49,6800
-1,72%
4.616.944
50,5500
50,5000
-0,10%
176.654.402
8.868.050.980
Inmob Colonial
5,4300
-0,46%
12.964
9:11:06
2.429
0,18%
5,4400
2.473
0,00%
5,4300
COL
10,28%
-2,34%
-1,36%
3,67%
15,36%
-3,00%
2 SOPOR.
-12 VENTA
5,4500
-0,09%
5,4300
-0,46%
70.395
5,4550
5,4500
-0,09%
627.344.687
3.406.481.650
IAG
4,8170
-1,35%
716.148
9:11:30
12.219
0,06%
4,8200
2.119
-0,02%
4,8160
IAG
34,82%
2,64%
8,74%
92,70%
249,16%
17,71%
Sin Inciden.
12 COMPRA
4,8500
-0,68%
4,8140
-1,41%
3.449.685
4,8830
4,8420
-0,84%
4.971.476.010
23.947.599.940
Labor Farmac Rovi
58,6000
-1,51%
12.575
9:11:26
172
0,09%
58,6500
592
0,00%
58,6000
ROVI
-5,32%
-7,58%
-4,33%
-23,42%
67,07%
355,60%
1 SOPOR.
-4 VENTA
59,4000
-0,17%
58,5000
-1,68%
736.895
59,5000
59,4000
-0,17%
51.235.762
3.002.415.653
Logista
28,5000
-0,97%
15.209
9:11:27
150
0,00%
28,5000
109
-0,07%
28,4800
LOG
4,96%
-2,06%
-1,72%
8,53%
68,61%
188,49%
3 SOPOR.
-4 VENTA
28,7200
-0,21%
28,5000
-0,97%
433.457
28,7800
28,7200
-0,21%
132.750.000
3.783.375.000
Mapfre
3,8860
-1,42%
176.415
9:11:31
2.256
0,05%
3,8880
1.718
-0,05%
3,8840
MAP
63,30%
-4,06%
-4,06%
57,65%
168,77%
184,19%
Sin Inciden.
-4 VENTA
3,9120
-0,76%
3,8860
-1,42%
685.549
3,9420
3,9100
-0,81%
3.079.553.273
11.967.144.019
Merlin Prop
13,3700
-0,59%
23.476
9:11:27
605
0,07%
13,3800
1.036
-0,07%
13,3600
MRL
34,47%
-1,97%
2,51%
37,43%
77,51%
60,43%
Sin Inciden.
nEUTRAL
13,3900
-0,45%
13,3200
-0,97%
313.874
13,4500
13,3900
-0,45%
563.724.899
7.537.001.900
Naturgy
26,1400
0,00%
23.128
9:11:23
1.485
0,15%
26,1800
452
0,00%
26,1400
NTGY
19,82%
0,42%
-0,25%
25,01%
23,95%
128,32%
Sin Inciden.
12 COMPRA
26,1800
0,15%
25,9800
-0,61%
604.566
26,1400
26,0200
-0,46%
969.613.801
25.345.704.758
Puig Brands
14,7300
-0,67%
64.327
9:11:27
1.545
0,07%
14,7400
782
-0,07%
14,7200
PUIG
-17,41%
7,18%
6,26%
-27,53%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,7400
-0,61%
14,5100
-2,16%
947.537
14,8300
14,7000
-0,88%
174.819.678
2.575.093.857
Red Electrica
15,4400
-0,26%
45.785
9:11:31
1.551
0,00%
15,4400
1.389
-0,13%
15,4200
REE
-2,07%
-7,37%
-4,15%
-3,58%
11,95%
33,11%
Sin Inciden.
-12 VENTA
15,4600
-0,13%
15,4100
-0,45%
706.920
15,4800
15,4600
-0,13%
541.080.000
8.354.275.200
REPSOL
15,7650
-1,22%
97.314
9:11:31
1.944
0,06%
15,7750
989
0,00%
15,7650
REP
46,08%
0,61%
4,99%
45,73%
34,05%
138,89%
2 SOPOR.
8 COMPRA
15,9050
-0,34%
15,7650
-1,22%
1.534.155
15,9600
15,9000
-0,38%
1.128.372.258
17.788.788.647
Sacyr
3,7600
-0,90%
240.892
9:11:23
3.700
0,05%
3,7620
9.337
-0,05%
3,7580
SCYR
22,81%
-4,36%
3,57%
28,11%
71,61%
115,64%
Sin Inciden.
nEUTRAL
3,7800
-0,37%
3,7340
-1,58%
905.754
3,7940
3,7780
-0,42%
796.857.798
2.996.185.320
Solaria Energia
15,0900
0,53%
33.270
9:11:19
504
0,20%
15,1200
294
0,00%
15,0900
SLR
93,09%
-1,58%
13,09%
53,18%
-1,71%
1.542,86%
Sin Inciden.
8 COMPRA
15,0900
0,53%
14,8800
-0,87%
502.044
15,0100
15,0000
-0,07%
124.950.876
1.885.508.719
Telefonica
3,9030
-9,06%
6.638.015
9:11:31
1.622
0,05%
3,9050
592
0,00%
3,9030
TEF
2,38%
-15,24%
-10,29%
-4,47%
33,85%
-41,50%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,8710
-9,81%
25.908.173
4,2920
4,0350
-5,99%
5.670.161.554
22.130.640.545
UNICAJA
2,3240
-2,11%
573.784
9:11:31
1.470
0,00%
2,3240
2.845
-0,09%
2,3220
UNI
96,58%
-0,43%
0,69%
120,80%
214,90%
0,00%
Sin Inciden.
6 COMPRA
2,3500
-1,01%
2,3240
-2,11%
1.333.474
2,3740
2,3500
-1,01%
2.571.434.468
5.976.013.704
MODO PRO
